시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	0	0.00%	630	14
15:00	22,150	100	- 0.45%	512	11
14:30	22,150	100	- 0.45%	511	11
13:30	22,100	150	- 0.67%	460	10
11:30	22,100	150	- 0.67%	454	10
11:00	22,050	200	- 0.90%	443	10
10:00	22,150	100	- 0.45%	59	1
09:30	22,150	100	- 0.45%	58	1
09:00	22,300	50	+ 0.23%	1	0