시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,100	2,900	- 2.23%	1,935	247
15:19	127,600	2,400	- 1.85%	1,921	245
15:17	127,100	2,900	- 2.23%	1,920	245
15:16	127,600	2,400	- 1.85%	1,892	241
15:13	127,600	2,400	- 1.85%	1,891	241
15:12	127,300	2,700	- 2.08%	1,890	241
15:11	127,400	2,600	- 2.00%	1,886	240
15:10	127,400	2,600	- 2.00%	1,881	240
15:08	126,600	3,400	- 2.62%	1,226	156
15:05	126,600	3,400	- 2.62%	1,225	156