시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	850	- 2.90%	147,829	4,246
15:19	28,550	800	- 2.73%	138,973	3,993
15:18	28,550	800	- 2.73%	138,060	3,967
15:17	28,500	850	- 2.90%	137,828	3,961
15:16	28,500	850	- 2.90%	137,353	3,947
15:15	28,500	850	- 2.90%	137,163	3,942
15:14	28,500	850	- 2.90%	136,986	3,937
15:13	28,500	850	- 2.90%	136,707	3,929
15:12	28,550	800	- 2.73%	136,622	3,926
15:11	28,500	850	- 2.90%	136,577	3,925