시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	40,200	150	+ 0.38%	391	16
15:10	39,550	500	- 1.25%	390	16
14:51	40,250	200	+ 0.50%	389	15
13:53	40,050	0	0.00%	388	15
13:45	39,650	400	- 1.00%	378	15
13:37	39,650	400	- 1.00%	375	15
13:30	39,650	400	- 1.00%	353	14
13:27	39,550	500	- 1.25%	253	10
13:23	39,650	400	- 1.00%	250	10
13:22	39,600	450	- 1.12%	129	5