시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	85	- 3.70%	254,923	573
15:19	2,225	70	- 3.05%	246,436	554
15:18	2,225	70	- 3.05%	239,420	539
15:17	2,225	70	- 3.05%	239,366	539
15:15	2,225	70	- 3.05%	238,098	536
15:14	2,225	70	- 3.05%	237,837	535
15:13	2,225	70	- 3.05%	237,732	535
15:12	2,225	70	- 3.05%	235,627	530
15:11	2,225	70	- 3.05%	235,618	530
15:10	2,225	70	- 3.05%	235,589	530