시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	1,350	- 4.71%	584	16
15:00	27,650	1,000	- 3.49%	453	13
14:00	27,650	1,000	- 3.49%	419	12
13:30	27,650	1,000	- 3.49%	416	12
13:00	27,400	1,250	- 4.36%	414	12
12:30	27,650	1,000	- 3.49%	364	10
12:00	27,650	1,000	- 3.49%	355	10
11:30	27,650	1,000	- 3.49%	325	9
11:00	27,800	850	- 2.97%	287	8
10:30	27,850	800	- 2.79%	237	7