시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	513	26	- 4.82%	222,858	116
15:19	517	22	- 4.08%	219,352	114
15:18	517	22	- 4.08%	219,227	114
15:17	518	21	- 3.90%	219,026	114
15:10	514	25	- 4.64%	214,519	111
15:09	515	24	- 4.45%	210,234	109
15:08	515	24	- 4.45%	210,105	109
15:07	514	25	- 4.64%	210,100	109
15:06	518	21	- 3.90%	203,002	106
15:03	520	19	- 3.53%	200,002	104