시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	250	+ 2.49%	138,586	1,420
15:19	10,270	240	+ 2.39%	135,742	1,391
15:18	10,270	240	+ 2.39%	135,716	1,391
15:17	10,280	250	+ 2.49%	135,336	1,387
15:16	10,290	260	+ 2.59%	135,202	1,385
15:15	10,290	260	+ 2.59%	134,750	1,381
15:14	10,300	270	+ 2.69%	134,559	1,379
15:13	10,280	250	+ 2.49%	134,534	1,378
15:12	10,270	240	+ 2.39%	134,324	1,376
15:11	10,310	280	+ 2.79%	134,091	1,374