시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	510	- 7.32%	212,503	1,417
15:19	6,420	550	- 7.89%	207,132	1,382
15:18	6,420	550	- 7.89%	202,632	1,353
15:17	6,470	500	- 7.17%	199,283	1,332
15:16	6,510	460	- 6.60%	198,212	1,325
15:15	6,490	480	- 6.89%	196,680	1,315
15:14	6,520	450	- 6.46%	195,518	1,307
15:13	6,530	440	- 6.31%	195,265	1,306
15:12	6,510	460	- 6.60%	195,017	1,304
15:11	6,490	480	- 6.89%	194,788	1,303