시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,004,000	9,000	+ 0.91%	64,528	64,853
15:19	1,004,000	9,000	+ 0.91%	60,589	60,898
15:18	1,003,000	8,000	+ 0.80%	60,402	60,710
15:17	1,003,000	8,000	+ 0.80%	60,249	60,557
15:16	1,002,000	7,000	+ 0.70%	59,326	59,631
15:15	1,002,000	7,000	+ 0.70%	59,190	59,495
15:14	1,002,000	7,000	+ 0.70%	59,051	59,356
15:13	1,002,000	7,000	+ 0.70%	58,948	59,252
15:12	1,002,000	7,000	+ 0.70%	58,797	59,101
15:11	1,002,000	7,000	+ 0.70%	58,649	58,953