시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,000	1,300	+ 2.11%	1,416,895	88,856
15:19	63,000	1,300	+ 2.11%	1,395,867	87,531
15:18	63,100	1,400	+ 2.27%	1,393,048	87,353
15:17	63,100	1,400	+ 2.27%	1,388,186	87,046
15:16	62,900	1,200	+ 1.95%	1,380,341	86,552
15:15	63,000	1,300	+ 2.11%	1,379,167	86,478
15:14	63,000	1,300	+ 2.11%	1,375,633	86,256
15:13	62,900	1,200	+ 1.95%	1,370,653	85,942
15:12	62,900	1,200	+ 1.95%	1,364,253	85,540
15:11	62,900	1,200	+ 1.95%	1,362,857	85,452