시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,200	1,700	+ 1.84%	685,570	65,242
15:19	94,200	1,700	+ 1.84%	663,910	63,202
15:18	94,100	1,600	+ 1.73%	658,718	62,713
15:17	94,000	1,500	+ 1.62%	655,994	62,456
15:16	94,000	1,500	+ 1.62%	654,472	62,313
15:15	94,100	1,600	+ 1.73%	652,086	62,089
15:14	94,000	1,500	+ 1.62%	649,287	61,826
15:13	94,000	1,500	+ 1.62%	647,743	61,681
15:12	94,000	1,500	+ 1.62%	645,940	61,511
15:11	94,000	1,500	+ 1.62%	644,706	61,395