시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,930	1,210	+ 15.67%	4,760,286	42,517
15:19	8,940	1,220	+ 15.80%	4,686,872	41,861
15:18	8,940	1,220	+ 15.80%	4,656,202	41,587
15:17	8,940	1,220	+ 15.80%	4,641,420	41,455
15:16	8,940	1,220	+ 15.80%	4,624,743	41,306
15:15	8,940	1,220	+ 15.80%	4,600,497	41,090
15:14	8,940	1,220	+ 15.80%	4,595,089	41,041
15:13	8,940	1,220	+ 15.80%	4,591,892	41,013
15:12	8,940	1,220	+ 15.80%	4,590,745	41,003
15:11	8,940	1,220	+ 15.80%	4,585,482	40,956