시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	15	- 0.35%	11,618	49
15:19	4,235	5	- 0.12%	11,430	48
15:18	4,230	10	- 0.24%	11,299	48
15:15	4,230	10	- 0.24%	11,294	48
15:14	4,225	15	- 0.35%	11,292	48
15:10	4,230	10	- 0.24%	10,117	43
15:09	4,240	0	0.00%	10,061	43
15:07	4,240	0	0.00%	10,060	43
14:58	4,240	0	0.00%	10,048	43
14:55	4,240	0	0.00%	10,045	43