시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,450	150	+ 0.32%	172,581	8,050
15:19	46,450	150	+ 0.32%	163,740	7,639
15:18	46,400	100	+ 0.22%	163,030	7,606
15:17	46,450	150	+ 0.32%	162,992	7,604
15:16	46,450	150	+ 0.32%	162,547	7,584
15:15	46,450	150	+ 0.32%	161,807	7,549
15:14	46,500	200	+ 0.43%	161,622	7,541
15:13	46,450	150	+ 0.32%	161,410	7,531
15:12	46,450	150	+ 0.32%	161,159	7,519
15:11	46,450	150	+ 0.32%	160,844	7,504