시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	160	- 2.12%	38,849	288
15:19	7,370	170	- 2.26%	37,979	281
15:17	7,370	170	- 2.26%	37,907	281
15:16	7,380	160	- 2.12%	37,905	281
15:14	7,390	150	- 1.99%	37,369	277
15:12	7,380	160	- 2.12%	37,318	277
15:09	7,390	150	- 1.99%	37,034	274
15:08	7,390	150	- 1.99%	36,984	274
15:07	7,390	150	- 1.99%	36,934	274
15:04	7,390	150	- 1.99%	36,923	274