시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	15	- 0.33%	2,281	10
15:19	4,515	10	- 0.22%	2,061	9
15:17	4,505	20	- 0.44%	1,926	9
15:16	4,415	110	- 2.43%	1,905	9
15:15	4,505	20	- 0.44%	1,835	8
15:14	4,500	25	- 0.55%	1,830	8
15:13	4,440	85	- 1.88%	1,820	8
15:11	4,515	10	- 0.22%	1,780	8
15:10	4,500	25	- 0.55%	1,779	8
15:09	4,495	30	- 0.66%	1,753	8