시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	752	3	- 0.40%	86,915	66
15:19	751	4	- 0.53%	83,744	63
15:18	750	5	- 0.66%	83,740	63
15:17	755	0	0.00%	81,150	61
15:16	753	2	- 0.27%	81,148	61
15:15	755	0	0.00%	81,133	61
15:13	756	1	+ 0.13%	81,128	61
15:12	754	1	- 0.13%	80,792	61
15:11	753	2	- 0.27%	74,160	56
15:09	757	2	+ 0.27%	73,535	56