시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,375	85	- 3.46%	5,644	14
12:12	2,375	85	- 3.46%	5,630	14
12:11	2,380	80	- 3.25%	5,600	13
12:10	2,375	85	- 3.46%	5,598	13
12:09	2,375	85	- 3.46%	5,568	13
12:08	2,375	85	- 3.46%	5,554	13
12:07	2,375	85	- 3.46%	5,537	13
12:06	2,370	90	- 3.66%	5,523	13
12:04	2,370	90	- 3.66%	5,492	13
12:03	2,370	90	- 3.66%	5,462	13