시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,545	50	+ 2.00%	170,930	433
15:19	2,545	50	+ 2.00%	162,526	411
15:18	2,545	50	+ 2.00%	162,485	411
15:17	2,550	55	+ 2.20%	162,384	411
15:16	2,545	50	+ 2.00%	159,685	404
15:15	2,545	50	+ 2.00%	159,342	403
15:14	2,545	50	+ 2.00%	159,025	402
15:13	2,545	50	+ 2.00%	158,889	402
15:12	2,545	50	+ 2.00%	158,789	402
15:08	2,550	55	+ 2.20%	158,489	401