시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	45	+ 1.82%	2,675,561	6,519
15:19	2,505	25	+ 1.01%	2,488,603	6,047
15:18	2,480	0	0.00%	2,349,337	5,700
15:17	2,460	20	- 0.81%	2,291,453	5,557
15:16	2,450	30	- 1.21%	2,245,457	5,444
15:15	2,435	45	- 1.82%	2,203,646	5,342
15:14	2,425	55	- 2.22%	2,186,640	5,301
15:13	2,420	60	- 2.42%	2,154,447	5,223
15:12	2,425	55	- 2.22%	2,146,423	5,204
15:11	2,420	60	- 2.42%	2,133,253	5,172