시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,900	0	0.00%	335,667	21,987
15:19	66,100	200	+ 0.30%	288,603	18,886
15:18	66,000	100	+ 0.15%	284,669	18,626
15:17	65,900	0	0.00%	283,504	18,549
15:16	65,900	0	0.00%	282,285	18,469
15:15	65,800	100	- 0.15%	279,511	18,286
15:14	65,900	0	0.00%	279,273	18,270
15:13	65,900	0	0.00%	278,709	18,233
15:12	65,700	200	- 0.30%	276,684	18,100
15:11	65,700	200	- 0.30%	276,204	18,069