시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,970	280	- 1.72%	136,830	2,205
15:19	15,960	290	- 1.79%	133,360	2,149
15:18	15,940	310	- 1.91%	132,913	2,142
15:17	15,930	320	- 1.97%	132,880	2,142
15:16	15,950	300	- 1.85%	132,591	2,137
15:15	15,960	290	- 1.79%	132,522	2,136
15:14	15,950	300	- 1.85%	132,435	2,135
15:13	15,950	300	- 1.85%	132,215	2,131
15:12	15,960	290	- 1.79%	132,060	2,129
15:11	15,960	290	- 1.79%	128,233	2,068