시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,580	300	+ 1.74%	873,228	15,333
15:19	17,410	130	+ 0.75%	232,862	4,075
15:18	17,420	140	+ 0.81%	230,248	4,030
15:17	17,420	140	+ 0.81%	229,177	4,011
15:16	17,480	200	+ 1.16%	228,685	4,003
15:15	17,430	150	+ 0.87%	228,138	3,993
15:14	17,430	150	+ 0.87%	227,649	3,985
15:13	17,430	150	+ 0.87%	226,940	3,972
15:12	17,520	240	+ 1.39%	225,835	3,953
15:11	17,470	190	+ 1.10%	225,784	3,952