시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,790	30	+ 0.52%	25,217	147
15:19	5,800	40	+ 0.69%	24,873	145
15:18	5,790	30	+ 0.52%	24,770	144
15:17	5,800	40	+ 0.69%	24,751	144
15:16	5,800	40	+ 0.69%	24,707	144
15:15	5,800	40	+ 0.69%	24,687	144
15:14	5,800	40	+ 0.69%	24,649	144
15:13	5,780	20	+ 0.35%	24,644	144
15:11	5,780	20	+ 0.35%	24,520	143
15:10	5,770	10	+ 0.17%	24,492	143