시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,868	20	+ 1.08%	208,225	389
15:19	1,869	21	+ 1.14%	206,678	386
15:16	1,869	21	+ 1.14%	201,618	376
15:14	1,869	21	+ 1.14%	199,916	373
15:12	1,865	17	+ 0.92%	199,914	373
15:11	1,865	17	+ 0.92%	199,814	373
15:09	1,870	22	+ 1.19%	199,494	373
15:08	1,870	22	+ 1.19%	199,386	372
15:07	1,870	22	+ 1.19%	199,286	372
15:06	1,865	17	+ 0.92%	199,243	372