시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	29,750	1,350	- 4.34%	643,589	19,301
15:19	30,550	550	- 1.77%	148,044	4,558
15:18	30,550	550	- 1.77%	147,648	4,546
15:17	30,600	500	- 1.61%	147,341	4,537
15:16	30,500	600	- 1.93%	145,251	4,473
15:15	30,500	600	- 1.93%	144,399	4,447
15:14	30,500	600	- 1.93%	143,229	4,411
15:13	30,500	600	- 1.93%	142,627	4,393
15:12	30,500	600	- 1.93%	141,891	4,370
15:11	30,550	550	- 1.77%	140,910	4,340