시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	393,500	2,000	+ 0.51%	465,019	185,553
15:19	394,500	3,000	+ 0.77%	370,732	148,451
15:18	394,000	2,500	+ 0.64%	369,286	147,882
15:17	393,500	2,000	+ 0.51%	366,628	146,836
15:16	394,000	2,500	+ 0.64%	363,043	145,426
15:15	393,500	2,000	+ 0.51%	359,735	144,124
15:14	393,500	2,000	+ 0.51%	356,520	142,860
15:13	393,000	1,500	+ 0.38%	353,399	141,633
15:12	393,500	2,000	+ 0.51%	350,810	140,614
15:11	393,500	2,000	+ 0.51%	348,783	139,816