시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	105	- 2.62%	543,071	2,151
15:19	3,920	90	- 2.24%	499,967	1,983
15:18	3,920	90	- 2.24%	499,616	1,982
15:17	3,920	90	- 2.24%	496,379	1,969
15:16	3,915	95	- 2.37%	495,866	1,967
15:15	3,920	90	- 2.24%	494,658	1,962
15:14	3,920	90	- 2.24%	492,521	1,954
15:13	3,925	85	- 2.12%	491,330	1,949
15:11	3,925	85	- 2.12%	490,560	1,946
15:10	3,925	85	- 2.12%	489,811	1,943