시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	280	+ 7.01%	3,500,188	14,819
15:19	4,280	285	+ 7.13%	3,454,696	14,625
15:18	4,285	290	+ 7.26%	3,440,111	14,562
15:17	4,285	290	+ 7.26%	3,426,861	14,505
15:16	4,285	290	+ 7.26%	3,418,259	14,469
15:15	4,280	285	+ 7.13%	3,385,295	14,327
15:14	4,280	285	+ 7.13%	3,350,785	14,179
15:13	4,250	255	+ 6.38%	3,332,045	14,099
15:12	4,250	255	+ 6.38%	3,327,989	14,082
15:11	4,255	260	+ 6.51%	3,306,332	13,990