시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,950	450	+ 1.39%	225,164	7,431
15:19	32,950	450	+ 1.39%	184,572	6,093
15:18	32,900	400	+ 1.23%	183,973	6,073
15:17	32,900	400	+ 1.23%	181,869	6,004
15:16	32,900	400	+ 1.23%	181,429	5,990
15:15	32,900	400	+ 1.23%	180,651	5,964
15:14	32,900	400	+ 1.23%	180,524	5,960
15:13	32,950	450	+ 1.39%	180,336	5,954
15:12	32,950	450	+ 1.39%	179,631	5,930
15:11	32,900	400	+ 1.23%	176,998	5,844