시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,190	460	+ 3.61%	966,648	12,767
15:19	13,200	470	+ 3.69%	947,712	12,517
15:18	13,250	520	+ 4.09%	947,227	12,511
15:17	13,260	530	+ 4.16%	943,848	12,466
15:16	13,250	520	+ 4.09%	940,771	12,425
15:15	13,210	480	+ 3.77%	937,718	12,385
15:14	13,210	480	+ 3.77%	934,225	12,339
15:13	13,270	540	+ 4.24%	926,677	12,239
15:12	13,260	530	+ 4.16%	920,257	12,154
15:11	13,240	510	+ 4.01%	918,289	12,127