시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	5	- 0.16%	32,450	102
15:19	3,145	5	- 0.16%	29,920	94
15:18	3,145	5	- 0.16%	29,821	94
15:17	3,145	5	- 0.16%	29,820	94
15:15	3,145	5	- 0.16%	29,818	94
15:14	3,145	5	- 0.16%	29,816	94
15:12	3,145	5	- 0.16%	29,652	93
15:06	3,145	5	- 0.16%	29,552	93
15:05	3,140	10	- 0.32%	29,499	93
15:04	3,140	10	- 0.32%	29,489	93