| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,380 | 780 | + 30.00% | 1,640,701 | 5,209 |
| 15:19 | 3,380 | 780 | + 30.00% | 1,636,832 | 5,196 |
| 15:18 | 3,380 | 780 | + 30.00% | 1,636,782 | 5,196 |
| 15:16 | 3,380 | 780 | + 30.00% | 1,636,582 | 5,195 |
| 15:15 | 3,380 | 780 | + 30.00% | 1,636,581 | 5,195 |
| 15:13 | 3,380 | 780 | + 30.00% | 1,636,579 | 5,195 |
| 15:12 | 3,380 | 780 | + 30.00% | 1,636,549 | 5,195 |
| 15:11 | 3,380 | 780 | + 30.00% | 1,636,117 | 5,194 |
| 15:10 | 3,380 | 780 | + 30.00% | 1,636,113 | 5,194 |
| 15:09 | 3,380 | 780 | + 30.00% | 1,636,111 | 5,194 |