시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	160,000	1,600	- 0.99%	200,581	32,264
15:19	160,000	1,600	- 0.99%	178,195	28,682
15:18	160,000	1,600	- 0.99%	177,464	28,565
15:17	160,000	1,600	- 0.99%	177,133	28,512
15:16	160,000	1,600	- 0.99%	176,455	28,404
15:15	160,000	1,600	- 0.99%	176,106	28,348
15:14	160,000	1,600	- 0.99%	175,911	28,317
15:13	159,900	1,700	- 1.05%	174,676	28,119
15:12	159,800	1,800	- 1.11%	173,347	27,907
15:11	159,800	1,800	- 1.11%	172,901	27,836