시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 179,000 | 1,000 | - 0.56% | 192,813 | 34,762 |
15:19 | 177,500 | 2,500 | - 1.39% | 174,940 | 31,563 |
15:18 | 177,500 | 2,500 | - 1.39% | 174,006 | 31,397 |
15:17 | 177,500 | 2,500 | - 1.39% | 173,457 | 31,300 |
15:16 | 177,600 | 2,400 | - 1.33% | 172,615 | 31,150 |
15:15 | 177,500 | 2,500 | - 1.39% | 171,381 | 30,931 |
15:14 | 177,700 | 2,300 | - 1.28% | 170,099 | 30,704 |
15:13 | 177,700 | 2,300 | - 1.28% | 169,664 | 30,626 |
15:12 | 177,700 | 2,300 | - 1.28% | 169,250 | 30,553 |
15:11 | 177,800 | 2,200 | - 1.22% | 168,248 | 30,375 |