시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 949 | 1 | - 0.11% | 462,358 | 429 |
15:19 | 947 | 3 | - 0.32% | 455,949 | 423 |
15:18 | 944 | 6 | - 0.63% | 445,565 | 413 |
15:17 | 935 | 15 | - 1.58% | 439,329 | 407 |
15:16 | 934 | 16 | - 1.68% | 437,397 | 405 |
15:15 | 933 | 17 | - 1.79% | 435,088 | 403 |
15:14 | 935 | 15 | - 1.58% | 434,230 | 402 |
15:13 | 932 | 18 | - 1.90% | 432,706 | 401 |
15:12 | 931 | 19 | - 2.00% | 432,573 | 401 |
15:11 | 932 | 18 | - 1.90% | 432,394 | 401 |