시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	20	+ 0.80%	85,660	216
15:19	2,515	20	+ 0.80%	83,714	211
15:18	2,510	15	+ 0.60%	82,687	208
15:17	2,520	25	+ 1.00%	82,486	208
15:15	2,510	15	+ 0.60%	82,485	208
15:14	2,520	25	+ 1.00%	78,749	198
15:13	2,520	25	+ 1.00%	78,560	198
15:12	2,530	35	+ 1.40%	78,290	197
15:08	2,520	25	+ 1.00%	78,250	197
15:07	2,525	30	+ 1.20%	74,590	188