시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	60	+ 2.36%	27,422	71
15:19	2,595	50	+ 1.97%	26,793	70
15:17	2,595	50	+ 1.97%	26,556	69
15:14	2,595	50	+ 1.97%	26,456	69
15:12	2,590	45	+ 1.77%	26,434	69
15:10	2,595	50	+ 1.97%	24,559	64
15:09	2,590	45	+ 1.77%	24,554	64
15:07	2,595	50	+ 1.97%	24,552	64
15:03	2,595	50	+ 1.97%	24,542	64
14:57	2,590	45	+ 1.77%	24,538	64