시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,750	1,900	+ 5.78%	410,838	13,940
15:19	34,650	1,800	+ 5.48%	390,966	13,250
15:18	34,600	1,750	+ 5.33%	388,165	13,153
15:17	34,600	1,750	+ 5.33%	386,831	13,107
15:16	34,600	1,750	+ 5.33%	386,628	13,100
15:15	34,650	1,800	+ 5.48%	384,339	13,021
15:14	34,600	1,750	+ 5.33%	383,066	12,976
15:13	34,600	1,750	+ 5.33%	381,201	12,912
15:12	34,450	1,600	+ 4.87%	380,057	12,872
15:11	34,450	1,600	+ 4.87%	379,018	12,837