시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,535	5	+ 0.11%	60,283	273
15:19	4,535	5	+ 0.11%	59,171	268
15:18	4,535	5	+ 0.11%	59,170	268
15:16	4,535	5	+ 0.11%	59,108	268
15:14	4,535	5	+ 0.11%	59,075	268
15:11	4,535	5	+ 0.11%	59,025	268
15:08	4,535	5	+ 0.11%	58,966	267
15:05	4,530	0	0.00%	58,916	267
15:04	4,535	5	+ 0.11%	58,906	267
15:01	4,535	5	+ 0.11%	58,856	267