시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	50	+ 0.77%	23,852	156
15:19	6,500	0	0.00%	23,277	153
15:18	6,510	10	+ 0.15%	23,243	152
15:17	6,500	0	0.00%	23,173	152
15:16	6,500	0	0.00%	23,097	152
15:12	6,520	20	+ 0.31%	23,096	152
15:11	6,480	20	- 0.31%	23,095	152
15:09	6,480	20	- 0.31%	22,768	149
15:01	6,510	10	+ 0.15%	22,766	149
15:00	6,520	20	+ 0.31%	22,759	149