시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	550	- 2.49%	704,790	15,295
15:19	21,450	600	- 2.72%	506,471	11,031
15:18	21,500	550	- 2.49%	504,936	10,998
15:17	21,450	600	- 2.72%	504,730	10,994
15:16	21,450	600	- 2.72%	501,546	10,926
15:15	21,450	600	- 2.72%	501,390	10,922
15:14	21,450	600	- 2.72%	500,204	10,897
15:13	21,450	600	- 2.72%	499,500	10,882
15:12	21,500	550	- 2.49%	496,043	10,808
15:11	21,450	600	- 2.72%	490,820	10,695