시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	5	- 0.23%	58,390	130
15:19	2,230	10	+ 0.45%	52,979	118
15:18	2,220	0	0.00%	52,829	118
15:17	2,220	0	0.00%	52,793	118
15:16	2,230	10	+ 0.45%	51,630	115
15:05	2,220	0	0.00%	51,629	115
15:02	2,220	0	0.00%	51,128	114
15:01	2,220	0	0.00%	50,128	112
14:57	2,220	0	0.00%	50,119	112
14:56	2,230	10	+ 0.45%	49,869	111