시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,650	150	- 0.95%	2,690,642	42,319
15:19	15,740	60	- 0.38%	1,595,233	25,176
15:18	15,740	60	- 0.38%	1,593,411	25,148
15:17	15,730	70	- 0.44%	1,592,236	25,129
15:16	15,750	50	- 0.32%	1,585,018	25,015
15:15	15,760	40	- 0.25%	1,583,558	24,992
15:14	15,760	40	- 0.25%	1,577,209	24,892
15:13	15,750	50	- 0.32%	1,566,286	24,720
15:12	15,750	50	- 0.32%	1,561,961	24,652
15:11	15,750	50	- 0.32%	1,558,552	24,598