시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	40	+ 1.26%	126,198	406
15:19	3,200	20	+ 0.63%	124,923	402
15:18	3,200	20	+ 0.63%	124,856	402
15:16	3,225	45	+ 1.42%	124,764	401
15:15	3,225	45	+ 1.42%	124,744	401
15:14	3,225	45	+ 1.42%	124,718	401
15:12	3,220	40	+ 1.26%	124,587	401
15:11	3,225	45	+ 1.42%	124,198	400
15:09	3,225	45	+ 1.42%	124,167	399
15:08	3,240	60	+ 1.89%	124,163	399