시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	112,400	800	+ 0.72%	6,859	770
15:19	112,800	1,200	+ 1.08%	5,520	620
15:18	112,900	1,300	+ 1.17%	5,517	619
15:17	112,800	1,200	+ 1.08%	5,508	618
15:16	112,900	1,300	+ 1.17%	5,478	615
15:14	112,800	1,200	+ 1.08%	5,464	613
15:13	112,800	1,200	+ 1.08%	5,463	613
15:12	112,800	1,200	+ 1.08%	5,459	613
15:10	112,800	1,200	+ 1.08%	5,458	613
15:07	112,800	1,200	+ 1.08%	5,449	612