시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,670	90	+ 0.62%	32,410	479
15:19	14,680	100	+ 0.69%	31,866	471
15:17	14,680	100	+ 0.69%	31,801	470
15:16	14,710	130	+ 0.89%	31,614	467
15:15	14,710	130	+ 0.89%	31,511	465
15:14	14,700	120	+ 0.82%	31,495	465
15:13	14,710	130	+ 0.89%	31,428	464
15:12	14,710	130	+ 0.89%	31,355	463
15:11	14,730	150	+ 1.03%	31,305	462
15:10	14,760	180	+ 1.24%	31,303	462