시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	70	+ 0.93%	14,475	110
15:19	7,600	70	+ 0.93%	14,325	109
15:17	7,610	80	+ 1.06%	14,264	108
15:16	7,590	60	+ 0.80%	14,263	108
15:13	7,620	90	+ 1.20%	14,254	108
15:09	7,620	90	+ 1.20%	14,234	108
15:08	7,620	90	+ 1.20%	14,131	107
15:07	7,570	40	+ 0.53%	14,130	107
15:06	7,590	60	+ 0.80%	13,363	101
15:02	7,590	60	+ 0.80%	13,236	101