시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	25	- 1.18%	82,556	177
15:19	2,130	10	+ 0.47%	81,424	175
15:18	2,130	10	+ 0.47%	81,410	175
15:17	2,130	10	+ 0.47%	81,409	175
15:16	2,120	0	0.00%	80,581	173
15:15	2,115	5	- 0.24%	80,579	173
15:14	2,125	5	+ 0.24%	80,574	173
15:11	2,130	10	+ 0.47%	80,479	173
15:10	2,120	0	0.00%	80,470	173
15:01	2,120	0	0.00%	79,470	170